| Friday, February 06, 2026Fri, Feb 06, 2026 | 10.84 | 10.98 | 10.76 | 10.98 | 17,24817.25k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 10.88 | 10.89 | 10.78 | 10.88 | 3,5553.56k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 10.90 | 10.95 | 10.86 | 10.89 | 2,3412.34k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 10.92 | 10.96 | 10.88 | 10.88 | 5,0785.08k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 10.74 | 10.87 | 10.71 | 10.88 | 850850.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 10.79 | 10.88 | 10.79 | 10.82 | 1,0321.03k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 10.89 | 10.97 | 10.77 | 10.81 | 2,8232.82k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 10.95 | 10.98 | 10.86 | 10.87 | 4,3074.31k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 10.86 | 10.92 | 10.83 | 10.90 | 4,0984.10k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 10.75 | 10.81 | 10.67 | 10.78 | 6,1826.18k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 10.74 | 10.74 | 10.68 | 10.71 | 2,9142.91k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 10.70 | 10.76 | 10.70 | 10.75 | 40,92840.93k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 10.57 | 10.65 | 10.51 | 10.63 | 26,28226.28k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 10.60 | 10.67 | 10.57 | 10.62 | 7,6657.67k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 10.67 | 10.69 | 10.59 | 10.59 | 16,88216.88k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 10.78 | 10.83 | 10.70 | 10.81 | 6,3766.38k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 10.76 | 10.78 | 10.71 | 10.71 | 9,8059.81k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 10.76 | 10.76 | 10.66 | 10.71 | 13,39313.39k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 10.72 | 10.74 | 10.67 | 10.67 | 3,3453.35k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 10.66 | 10.72 | 10.63 | 10.72 | 10,84510.85k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 10.60 | 10.68 | 10.59 | 10.66 | 6,6706.67k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 10.64 | 10.64 | 10.55 | 10.58 | 3,0913.09k |