Friday, May 03, 2024Fri, May 03, 2024 | 8.37 | 8.44 | 8.36 | 8.41 | 23,52223.52k |
Thursday, May 02, 2024Thu, May 02, 2024 | 8.30 | 8.32 | 8.26 | 8.28 | 1,013,6751.01m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 8.30 | 8.31 | 8.25 | 8.26 | 8,3168.32k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 8.43 | 8.43 | 8.39 | 8.39 | 2,8972.90k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 8.41 | 8.42 | 8.38 | 8.40 | 4,0854.09k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 8.36 | 8.40 | 8.33 | 8.38 | 1,4931.49k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 8.38 | 8.38 | 8.18 | 8.26 | 1,217,1941.22m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 8.37 | 8.37 | 8.34 | 8.33 | 16,42416.42k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 8.26 | 8.36 | 8.26 | 8.35 | 8,5658.57k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 8.25 | 8.26 | 8.19 | 8.24 | 831,690831.69k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 8.22 | 8.24 | 8.16 | 8.24 | 1,319,7071.32m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 8.29 | 8.30 | 8.24 | 8.29 | 6,5306.53k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 8.25 | 8.33 | 8.25 | 8.26 | 1,4461.45k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 8.30 | 8.31 | 8.25 | 8.28 | 4,7004.70k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 8.44 | 8.48 | 8.39 | 8.41 | 38,60938.61k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 8.54 | 8.54 | 8.39 | 8.42 | 10,49110.49k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 8.48 | 8.49 | 8.42 | 8.45 | 262262.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 8.62 | 8.62 | 8.44 | 8.48 | 328328.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 8.60 | 8.60 | 8.52 | 8.53 | 2,9142.91k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 8.54 | 8.58 | 8.51 | 8.56 | 15,60615.61k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 8.52 | 8.52 | 8.49 | 8.53 | 10,32410.32k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 8.61 | 8.65 | 8.60 | 8.65 | 5,2025.20k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 8.58 | 8.61 | 8.54 | 8.61 | 2,2182.22k |