| Friday, February 06, 2026Fri, Feb 06, 2026 | 30.64 | 30.84 | 30.56 | 30.84 | 4,8164.82k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 30.66 | 30.78 | 30.42 | 30.62 | 4,7204.72k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 30.09 | 30.65 | 29.91 | 30.55 | 3,3533.35k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 30.11 | 30.21 | 29.90 | 30.06 | 2,7162.72k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 29.89 | 30.01 | 29.47 | 29.96 | 4,6284.63k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 30.07 | 30.07 | 29.49 | 29.74 | 4,2584.26k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 29.79 | 29.79 | 29.44 | 29.54 | 391391.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 29.65 | 29.65 | 29.33 | 29.42 | 5,2215.22k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 29.42 | 29.60 | 29.28 | 29.57 | 11,75311.75k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 29.36 | 29.36 | 29.04 | 29.20 | 938938.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 29.19 | 29.45 | 29.00 | 29.00 | 11,73911.74k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 29.41 | 29.93 | 29.21 | 29.23 | 2,1282.13k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 29.02 | 29.26 | 28.98 | 29.11 | 1,8181.82k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 29.11 | 29.27 | 29.08 | 29.17 | 2,7752.78k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 29.19 | 29.34 | 28.90 | 29.22 | 27,98227.98k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 29.21 | 29.29 | 29.06 | 29.28 | 3,1913.19k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 29.21 | 29.30 | 29.06 | 29.21 | 1,6251.63k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 29.12 | 29.17 | 28.94 | 29.17 | 20,67320.67k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 28.93 | 29.28 | 28.81 | 28.89 | 5,2225.22k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 29.04 | 29.19 | 28.93 | 29.11 | 3,7143.71k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 28.99 | 29.18 | 28.94 | 29.08 | 2,5222.52k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 29.02 | 29.12 | 28.88 | 29.05 | 1,7311.73k |