Thursday, May 02, 2024Thu, May 02, 2024 | 23.13 | 23.13 | 23.09 | 23.15 | 485485.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 23.12 | 23.22 | 22.86 | 23.02 | 172172.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 23.03 | 23.17 | 23.03 | 23.03 | 722722.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.17 | 23.22 | 22.95 | 23.18 | 2,6232.62k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 22.82 | 23.14 | 22.82 | 23.11 | 919919.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 23.00 | 23.02 | 22.85 | 22.96 | 2,3212.32k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 23.04 | 23.20 | 23.00 | 23.11 | 1,2001.20k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.03 | 23.22 | 22.97 | 23.13 | 133133.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 23.01 | 23.03 | 22.94 | 23.03 | 1,5641.56k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 22.44 | 22.80 | 22.40 | 22.77 | 2,5722.57k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 22.46 | 22.63 | 22.46 | 22.57 | 1,3571.36k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 22.18 | 22.63 | 22.18 | 22.48 | 4,1434.14k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 22.50 | 22.50 | 22.37 | 22.46 | 3,2943.29k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 22.82 | 22.82 | 22.62 | 22.82 | 587587.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 22.81 | 22.81 | 22.74 | 22.81 | 187187.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 22.65 | 22.78 | 22.52 | 22.61 | 783783.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 22.63 | 22.85 | 22.35 | 22.63 | 1,6041.60k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 22.64 | 22.79 | 22.64 | 22.61 | 1,1861.19k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 22.63 | 22.90 | 22.63 | 22.77 | 327327.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 22.89 | 22.89 | 22.72 | 22.80 | 2,2792.28k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 22.94 | 22.99 | 22.91 | 22.94 | 3,5433.54k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 22.88 | 22.96 | 22.67 | 22.84 | 6,3996.40k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 23.04 | 23.04 | 22.76 | 22.78 | 2,4752.48k |