| Friday, February 06, 2026Fri, Feb 06, 2026 | 27.61 | 28.20 | 27.61 | 28.12 | 271271.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 27.91 | 28.10 | 27.89 | 27.94 | 373373.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 28.17 | 28.22 | 27.49 | 27.77 | 259259.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 27.66 | 27.91 | 27.39 | 27.70 | 1616.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 27.14 | 27.66 | 26.85 | 27.52 | 817817.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 27.63 | 27.71 | 27.21 | 27.49 | 7474.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 28.09 | 28.26 | 27.31 | 27.57 | 2323.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 27.84 | 28.21 | 27.76 | 27.70 | 438438.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 27.58 | 27.62 | 27.51 | 27.63 | 1,5961.60k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 27.46 | 27.46 | 27.22 | 27.36 | 274274.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 27.22 | 27.42 | 27.15 | 27.29 | 333333.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 27.51 | 27.57 | 27.38 | 27.53 | 109109.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 26.95 | 27.47 | 26.95 | 27.36 | 195195.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 26.96 | 27.01 | 26.86 | 27.03 | 1,4931.49k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 26.95 | 27.34 | 26.93 | 27.17 | 1,1141.11k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 27.23 | 27.23 | 26.99 | 27.03 | 250250.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 27.64 | 27.64 | 26.76 | 27.30 | 6868.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 26.95 | 26.95 | 26.82 | 26.87 | 113113.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 26.92 | 26.92 | 26.55 | 26.88 | 105105.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 26.77 | 26.77 | 26.68 | 26.77 | 131131.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 26.74 | 26.74 | 26.48 | 26.67 | 9595.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 26.39 | 26.56 | 26.39 | 26.44 | 1111.00 |