Tuesday, May 07, 2024Tue, May 07, 2024 | 21.88 | 21.89 | 21.87 | 21.67 | 1717.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 21.46 | 21.64 | 21.36 | 21.57 | 629629.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.52 | 21.52 | 21.29 | 21.47 | 279279.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 20.93 | 20.93 | 20.93 | 21.18 | 33.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 21.38 | 21.38 | 21.38 | 21.20 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 21.29 | 21.29 | 21.29 | 21.24 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 20.87 | 21.13 | 20.87 | 21.28 | 1212.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 20.93 | 20.93 | 20.93 | 20.91 | 160160.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 20.95 | 20.95 | 20.95 | 21.04 | 6565.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 21.26 | 21.26 | 21.24 | 21.17 | 490490.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 20.88 | 20.89 | 20.88 | 20.82 | 699699.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 20.93 | 20.93 | 20.93 | 20.87 | 5050.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 20.81 | 20.81 | 20.81 | 20.75 | 200200.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 20.84 | 21.09 | 20.84 | 20.82 | 1818.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 21.10 | 21.83 | 21.10 | 21.06 | 202202.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 20.65 | 21.18 | 20.65 | 20.95 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 21.19 | 21.56 | 21.17 | 21.10 | 192192.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 21.46 | 21.46 | 20.93 | 21.02 | 99.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 21.23 | 21.25 | 21.19 | 21.17 | 405405.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 21.31 | 21.45 | 21.20 | 21.19 | 3232.00 |