Friday, May 03, 2024Fri, May 03, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 112112.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 131131.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 182182.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 29.65 | 29.65 | 29.65 | 29.79 | 298298.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 29.79 | 29.79 | 29.79 | 29.73 | 201201.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 29.92 | 29.92 | 29.90 | 30.00 | 894894.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 30.44 | 30.44 | 30.39 | 30.36 | 619619.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 30.58 | 30.58 | 30.58 | 30.47 | 515515.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 30.70 | 30.70 | 30.70 | 30.71 | 5656.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 30.78 | 30.78 | 30.78 | 30.74 | 11.00 |