| Friday, February 06, 2026Fri, Feb 06, 2026 | 30.92 | 31.12 | 30.84 | 30.98 | 1616.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 30.98 | 31.04 | 30.73 | 30.84 | 2929.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 30.38 | 30.81 | 30.35 | 30.80 | 185185.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 30.36 | 30.65 | 30.29 | 30.43 | 1,3161.32k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 30.23 | 30.41 | 30.07 | 30.30 | 1,1511.15k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 29.89 | 30.36 | 29.70 | 29.92 | 7979.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 29.74 | 30.39 | 29.64 | 29.78 | 3,3973.40k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 29.65 | 29.91 | 29.55 | 29.61 | 379379.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 29.55 | 29.90 | 29.52 | 29.74 | 88.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 30.37 | 30.37 | 29.17 | 29.66 | 3434.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 30.28 | 30.28 | 29.80 | 29.81 | 2929.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 30.13 | 30.73 | 29.49 | 30.07 | 592592.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 29.93 | 30.46 | 29.92 | 29.96 | 210210.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 30.08 | 30.08 | 29.90 | 29.94 | 22.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 29.96 | 30.50 | 29.96 | 30.03 | 2,2132.21k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 30.51 | 30.51 | 30.18 | 30.32 | 124124.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 30.26 | 30.38 | 30.22 | 30.37 | 3,5213.52k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 30.02 | 30.49 | 29.66 | 30.08 | 762762.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 30.43 | 30.43 | 29.76 | 29.87 | 202202.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 29.97 | 30.47 | 29.76 | 29.89 | 1,3351.34k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 30.37 | 30.37 | 29.81 | 29.91 | 3333.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 29.32 | 29.75 | 29.32 | 29.70 | 101101.00 |