Tuesday, May 07, 2024Tue, May 07, 2024 | 26.69 | 26.69 | 26.61 | 26.60 | 55.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 26.16 | 26.30 | 26.16 | 26.28 | 2,5242.52k |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.99 | 26.02 | 25.97 | 26.11 | 1010.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.04 | 26.04 | 26.04 | 26.07 | 11.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.20 | 26.20 | 26.18 | 26.12 | 11.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.99 | 26.19 | 25.99 | 26.20 | 1,0381.04k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.90 | 25.90 | 25.90 | 25.91 | 346346.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 26.02 | 26.15 | 26.02 | 26.18 | 33.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 25.97 | 26.04 | 25.97 | 25.98 | 22.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 25.63 | 25.67 | 25.63 | 25.73 | 1,0381.04k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 25.80 | 25.80 | 25.62 | 25.75 | 1,0471.05k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 25.78 | 25.87 | 25.76 | 25.68 | 391391.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 25.94 | 25.94 | 25.74 | 25.78 | 1,6181.62k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 26.27 | 26.31 | 26.22 | 26.15 | 355355.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 26.28 | 26.28 | 26.28 | 26.23 | 302302.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 26.13 | 26.17 | 26.12 | 26.14 | 6868.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 26.25 | 26.25 | 26.25 | 26.17 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 26.22 | 26.22 | 26.03 | 26.08 | 1,7301.73k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 26.23 | 26.23 | 26.22 | 26.19 | 11.00 |