| Friday, February 06, 2026Fri, Feb 06, 2026 | 69.59 | 70.22 | 68.73 | 70.02 | 1111.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 70.08 | 70.32 | 69.13 | 69.48 | 328328.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 69.47 | 70.82 | 68.23 | 69.89 | 912912.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 70.03 | 70.91 | 68.35 | 69.34 | 725725.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 68.76 | 69.80 | 68.20 | 69.55 | 1,7841.78k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 69.51 | 69.51 | 68.08 | 68.45 | 697697.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 68.16 | 68.80 | 67.06 | 68.16 | 3030.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 67.99 | 69.58 | 67.80 | 67.99 | 692692.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 68.64 | 69.05 | 68.13 | 68.25 | 718718.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 68.55 | 68.70 | 68.21 | 68.39 | 726726.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 69.00 | 70.23 | 68.70 | 68.59 | 224224.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 69.85 | 70.07 | 69.25 | 69.72 | 829829.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 69.60 | 69.61 | 69.03 | 69.36 | 584584.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 69.63 | 70.32 | 69.23 | 69.70 | 7575.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 69.88 | 70.44 | 69.71 | 70.01 | 129129.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 70.82 | 70.94 | 70.45 | 70.77 | 138138.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 70.58 | 70.89 | 70.31 | 70.83 | 755755.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 70.17 | 70.20 | 69.80 | 69.84 | 3,6443.64k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 71.08 | 71.08 | 70.04 | 70.07 | 114114.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 70.38 | 72.28 | 69.47 | 70.62 | 1,4701.47k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 71.26 | 71.44 | 71.02 | 71.31 | 362362.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 70.85 | 71.03 | 70.60 | 71.27 | 8585.00 |