Tuesday, May 14, 2024Tue, May 14, 2024 | 50.80 | 51.01 | 50.80 | 50.86 | 325325.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 51.18 | 51.18 | 51.03 | 51.01 | 44.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 51.17 | 51.17 | 51.08 | 51.09 | 22.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 50.53 | 50.79 | 50.53 | 50.75 | 130130.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 50.57 | 50.57 | 50.37 | 50.43 | 99.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 50.31 | 50.38 | 50.19 | 50.38 | 7070.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 49.52 | 49.52 | 49.29 | 49.34 | 55.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 49.63 | 49.63 | 49.16 | 49.25 | 55.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 49.07 | 49.07 | 49.07 | 49.07 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 49.65 | 49.65 | 49.28 | 49.28 | 113113.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 49.30 | 49.70 | 49.30 | 49.48 | 1,0631.06k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 49.61 | 49.74 | 49.35 | 49.60 | 3,2683.27k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 49.65 | 49.65 | 49.08 | 49.26 | 3838.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 50.35 | 50.35 | 49.77 | 49.75 | 505505.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 50.22 | 50.22 | 49.87 | 50.11 | 180180.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 49.71 | 49.82 | 49.38 | 49.65 | 969969.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 48.27 | 48.79 | 48.27 | 48.94 | 358358.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 48.54 | 48.54 | 48.46 | 48.68 | 22.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 48.28 | 48.38 | 48.24 | 48.17 | 701701.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 48.13 | 48.13 | 48.06 | 48.13 | 22.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 49.21 | 49.27 | 48.96 | 48.96 | 2222.00 |