| Friday, February 06, 2026Fri, Feb 06, 2026 | 300.90 | 303.10 | 296.80 | 300.35 | 4,0264.03k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 300.00 | 307.25 | 293.40 | 297.93 | 22,32122.32k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 290.95 | 303.15 | 283.00 | 292.60 | 7,9927.99k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 289.20 | 289.50 | 285.05 | 288.45 | 6,3696.37k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 285.70 | 294.20 | 281.13 | 287.80 | 17,49117.49k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 283.35 | 288.55 | 280.45 | 283.63 | 12,25512.26k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 287.50 | 292.50 | 281.30 | 283.33 | 15,67215.67k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 287.15 | 289.35 | 284.25 | 285.65 | 12,15512.16k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 290.75 | 292.00 | 285.95 | 287.15 | 20,33020.33k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 291.85 | 293.75 | 287.70 | 289.33 | 26,52326.52k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 294.25 | 295.35 | 286.60 | 286.60 | 19,20619.21k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 294.70 | 294.75 | 291.60 | 293.43 | 11,15811.16k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 289.35 | 292.85 | 285.35 | 289.38 | 11,64011.64k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 288.85 | 289.60 | 283.95 | 287.80 | 8,3318.33k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 286.95 | 292.30 | 286.90 | 288.10 | 32,29332.29k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 296.30 | 296.40 | 289.10 | 289.10 | 15,01715.02k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 292.00 | 295.40 | 288.35 | 293.23 | 18,65818.66k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 287.20 | 292.35 | 285.10 | 288.75 | 9,9869.99k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 287.75 | 288.20 | 282.95 | 282.95 | 20,03320.03k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 288.30 | 293.85 | 284.70 | 286.48 | 20,56120.56k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 286.25 | 287.15 | 283.45 | 285.05 | 7,7917.79k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 278.95 | 283.10 | 274.55 | 282.35 | 7,2737.27k |