Tuesday, May 07, 2024Tue, May 07, 2024 | 317.40 | 319.45 | 313.80 | 319.15 | 14,60214.60k |
Friday, May 03, 2024Fri, May 03, 2024 | 311.45 | 317.85 | 310.05 | 312.78 | 2,2022.20k |
Thursday, May 02, 2024Thu, May 02, 2024 | 307.20 | 310.55 | 304.05 | 309.73 | 13,00713.01k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 305.10 | 308.35 | 303.70 | 305.08 | 7,2367.24k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 310.75 | 311.25 | 307.30 | 307.45 | 1,8901.89k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 308.55 | 311.35 | 306.90 | 309.70 | 98,27398.27k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 304.70 | 309.10 | 303.80 | 307.90 | 9,5489.55k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 306.00 | 308.30 | 304.00 | 305.33 | 13,43813.44k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 311.45 | 311.70 | 308.55 | 308.40 | 3,5103.51k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 311.20 | 313.20 | 310.25 | 311.35 | 7,2897.29k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 313.30 | 314.95 | 310.85 | 311.20 | 14,13314.13k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 306.95 | 310.52 | 305.80 | 309.73 | 5,6095.61k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 307.55 | 310.25 | 305.95 | 309.10 | 49,40149.40k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 308.40 | 310.45 | 306.65 | 307.83 | 77,13577.14k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 307.20 | 310.15 | 306.03 | 308.45 | 14,30114.30k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 311.75 | 315.30 | 311.00 | 311.83 | 30,68630.69k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 318.85 | 318.85 | 313.55 | 314.75 | 28,29928.30k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 314.70 | 318.65 | 313.80 | 315.05 | 24,08124.08k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 320.35 | 320.65 | 314.20 | 316.88 | 11,39311.39k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 316.75 | 318.05 | 314.35 | 317.03 | 10,67910.68k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 316.80 | 318.70 | 314.70 | 317.95 | 7,5207.52k |