| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,479.40 | 1,484.40 | 1,477.96 | 1,482.60 | 44.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,484.40 | 1,493.00 | 1,476.93 | 1,478.60 | 1,4991.50k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,481.60 | 1,496.80 | 1,476.80 | 1,496.00 | 1,0761.08k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,493.00 | 1,493.00 | 1,475.00 | 1,474.80 | 2,2182.22k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 1,481.60 | 1,492.20 | 1,463.00 | 1,489.20 | 1,1681.17k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 1,473.40 | 1,477.60 | 1,470.80 | 1,472.00 | 4,9744.97k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 1,476.80 | 1,478.76 | 1,470.64 | 1,469.70 | 1,0561.06k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 1,470.60 | 1,484.20 | 1,470.60 | 1,470.60 | 754754.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 1,479.00 | 1,482.82 | 1,473.80 | 1,481.30 | 2727.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 1,481.60 | 1,481.60 | 1,469.80 | 1,476.00 | 2,1912.19k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 1,485.80 | 1,485.80 | 1,473.37 | 1,473.20 | 235235.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 1,485.60 | 1,488.20 | 1,479.20 | 1,479.20 | 298298.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 1,463.00 | 1,469.40 | 1,460.40 | 1,468.40 | 12,79012.79k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 1,470.80 | 1,471.40 | 1,461.40 | 1,466.90 | 781781.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 1,491.60 | 1,491.60 | 1,480.00 | 1,480.20 | 5,1465.15k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 1,494.60 | 1,497.60 | 1,492.40 | 1,497.60 | 249249.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 1,493.90 | 1,493.90 | 1,493.90 | 1,493.90 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 1,479.05 | 1,479.05 | 1,479.05 | 1,475.00 | 8,1628.16k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 1,482.80 | 1,484.60 | 1,477.20 | 1,474.30 | 7,6837.68k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 1,486.40 | 1,486.40 | 1,476.80 | 1,480.50 | 5,7385.74k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 1,479.60 | 1,487.80 | 1,479.60 | 1,486.90 | 765765.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 1,472.40 | 1,483.00 | 1,472.00 | 1,482.90 | 26,24726.25k |