Friday, May 03, 2024Fri, May 03, 2024 | 1,122.76 | 1,122.76 | 1,122.76 | 1,127.80 | 11.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,117.60 | 1,117.60 | 1,117.60 | 1,117.60 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,107.86 | 1,115.02 | 1,107.86 | 1,108.80 | 1,3761.38k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,111.60 | 1,111.60 | 1,111.60 | 1,111.60 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,120.33 | 1,120.33 | 1,120.33 | 1,117.50 | 609609.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,110.20 | 1,117.40 | 1,110.20 | 1,114.20 | 13,87913.88k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,106.80 | 1,107.51 | 1,101.20 | 1,103.60 | 1,1731.17k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,109.00 | 1,109.00 | 1,106.80 | 1,102.20 | 9,6289.63k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,109.64 | 1,109.64 | 1,107.98 | 1,107.90 | 280280.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,100.16 | 1,100.17 | 1,099.91 | 1,101.20 | 6363.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,084.40 | 1,085.40 | 1,079.83 | 1,087.30 | 3,8043.80k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,090.37 | 1,090.37 | 1,087.50 | 1,089.00 | 154154.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,090.00 | 1,090.00 | 1,081.05 | 1,087.10 | 24,30324.30k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,084.84 | 1,084.84 | 1,084.84 | 1,082.10 | 138138.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,103.35 | 1,103.35 | 1,103.35 | 1,102.20 | 104,226104.23k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,113.40 | 1,115.45 | 1,113.40 | 1,104.90 | 219219.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,104.40 | 1,104.80 | 1,099.63 | 1,103.40 | 9,2869.29k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,111.94 | 1,113.00 | 1,108.64 | 1,103.80 | 89,02789.03k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,105.60 | 1,105.60 | 1,105.20 | 1,103.10 | 3,4833.48k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,107.60 | 1,107.60 | 1,107.60 | 1,107.60 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,101.80 | 1,106.40 | 1,101.80 | 1,103.80 | 78,93078.93k |