Tuesday, May 07, 2024Tue, May 07, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 23.35 | 23.35 | 23.35 | 23.27 | 650650.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.47 | 23.47 | 23.47 | 23.38 | 55.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.34 | 23.34 | 23.34 | 23.28 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 22.95 | 22.95 | 22.95 | 23.15 | 11.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 23.25 | 23.25 | 23.25 | 23.09 | 390390.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 22.98 | 22.98 | 22.98 | 23.17 | 11.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 23.57 | 23.57 | 23.57 | 23.31 | 11.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 00.00 |