| Friday, February 06, 2026Fri, Feb 06, 2026 | 15.20 | 15.35 | 15.16 | 15.35 | 21,46121.46k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 15.20 | 15.25 | 15.09 | 15.13 | 12,17312.17k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 15.26 | 15.31 | 15.23 | 15.26 | 8,2848.28k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 15.33 | 15.35 | 15.25 | 15.27 | 32,80332.80k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 15.07 | 15.29 | 15.07 | 15.29 | 2,7952.80k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 15.13 | 15.25 | 15.12 | 15.17 | 6,5686.57k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 15.27 | 15.30 | 15.10 | 15.13 | 7,3567.36k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 15.28 | 15.32 | 15.25 | 15.23 | 32,45432.45k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 15.15 | 15.26 | 15.15 | 15.25 | 11,52711.53k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 15.12 | 15.15 | 15.03 | 15.13 | 5,2305.23k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 15.08 | 15.08 | 15.00 | 15.04 | 5,7465.75k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 15.04 | 15.10 | 15.03 | 15.09 | 12,98412.98k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 14.88 | 14.97 | 14.78 | 14.96 | 3,6983.70k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 14.89 | 14.99 | 14.86 | 14.93 | 5,6415.64k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 14.96 | 15.04 | 14.90 | 14.95 | 2,1652.17k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 15.16 | 15.20 | 15.10 | 15.14 | 13,65413.65k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 15.05 | 15.16 | 15.05 | 15.14 | 7,2427.24k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 15.06 | 15.14 | 14.99 | 15.02 | 3,4003.40k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 15.11 | 15.12 | 15.06 | 15.07 | 1,8041.80k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 15.03 | 15.09 | 14.96 | 15.09 | 5,7955.80k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 15.05 | 15.08 | 15.04 | 15.06 | 605605.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 14.96 | 15.05 | 14.96 | 15.00 | 2,8632.86k |