Thursday, May 02, 2024Thu, May 02, 2024 | 11.29 | 11.31 | 11.29 | 11.31 | 561561.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 11.31 | 11.32 | 11.23 | 11.26 | 529529.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 11.46 | 11.46 | 11.40 | 11.39 | 7,1787.18k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 11.42 | 11.48 | 11.40 | 11.48 | 14,72014.72k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 11.40 | 11.42 | 11.32 | 11.40 | 13,32813.33k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 11.38 | 11.38 | 11.21 | 11.26 | 15,84515.85k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 11.35 | 11.35 | 11.30 | 11.33 | 9,0169.02k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 11.22 | 11.31 | 11.21 | 11.32 | 10,59210.59k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 11.15 | 11.19 | 11.10 | 11.10 | 4,1784.18k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 11.12 | 11.19 | 11.10 | 11.15 | 4,7854.79k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 11.22 | 11.24 | 11.16 | 11.22 | 6,9766.98k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 11.25 | 11.31 | 11.20 | 11.21 | 2,431,9952.43m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 11.32 | 11.32 | 11.25 | 11.25 | 6,7356.74k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 11.44 | 11.51 | 11.42 | 11.41 | 8,7248.72k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 11.50 | 11.56 | 11.41 | 11.44 | 5,6745.67k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 11.53 | 11.53 | 11.44 | 11.47 | 9,9699.97k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 11.60 | 11.71 | 11.46 | 11.50 | 38,16938.17k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 11.63 | 11.66 | 11.53 | 11.56 | 1,5141.51k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 11.59 | 11.64 | 11.57 | 11.62 | 4,8004.80k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 11.54 | 11.60 | 11.50 | 11.58 | 10,59610.60k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 11.61 | 11.75 | 11.61 | 11.70 | 36,90736.91k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 11.64 | 11.71 | 11.63 | 11.68 | 175,888175.89k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 11.69 | 11.77 | 11.65 | 11.65 | 2,5802.58k |