| Friday, February 06, 2026Fri, Feb 06, 2026 | 12.56 | 12.71 | 12.53 | 12.70 | 8,4408.44k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 12.61 | 12.64 | 12.50 | 12.55 | 20,43920.44k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 12.65 | 12.69 | 12.61 | 12.64 | 8,8308.83k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 12.70 | 12.79 | 12.65 | 12.64 | 16,49016.49k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 12.50 | 12.68 | 12.49 | 12.67 | 7,9307.93k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 12.53 | 12.62 | 12.50 | 12.56 | 6,1096.11k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 12.63 | 12.73 | 12.49 | 12.53 | 19,42119.42k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 12.66 | 12.71 | 12.61 | 12.61 | 6,6556.66k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 12.58 | 12.65 | 12.57 | 12.64 | 12,54712.55k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 12.47 | 12.55 | 12.44 | 12.52 | 9,5269.53k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 12.47 | 12.53 | 12.43 | 12.46 | 9,0789.08k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 12.53 | 12.53 | 12.40 | 12.50 | 7,1377.14k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 12.32 | 12.41 | 12.26 | 12.38 | 4,9264.93k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 12.35 | 12.43 | 12.31 | 12.38 | 13,37113.37k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 12.43 | 12.47 | 12.37 | 12.40 | 4,8344.83k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 12.56 | 12.57 | 12.50 | 12.53 | 4,7254.73k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 12.57 | 12.57 | 12.46 | 12.57 | 9,4179.42k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 12.49 | 12.49 | 12.42 | 12.43 | 6,9856.99k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 12.59 | 12.59 | 12.48 | 12.50 | 16,34416.34k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 12.46 | 12.52 | 12.43 | 12.51 | 12,73512.74k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 12.44 | 12.54 | 12.44 | 12.50 | 44,97844.98k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 12.41 | 12.45 | 12.39 | 12.43 | 21,43421.43k |