Friday, May 17, 2024Fri, May 17, 2024 | 10.10 | 10.10 | 10.04 | 10.04 | 4,6624.66k |
Thursday, May 16, 2024Thu, May 16, 2024 | 10.05 | 10.11 | 10.05 | 10.09 | 42,73342.73k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 10.08 | 10.10 | 10.03 | 10.11 | 3,0813.08k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 10.00 | 10.02 | 9.97 | 10.00 | 3,5243.52k |
Monday, May 13, 2024Mon, May 13, 2024 | 10.00 | 10.03 | 9.97 | 10.00 | 6,5816.58k |
Friday, May 10, 2024Fri, May 10, 2024 | 9.97 | 9.99 | 9.96 | 9.97 | 4,5094.51k |
Thursday, May 09, 2024Thu, May 09, 2024 | 9.89 | 9.93 | 9.86 | 9.92 | 8,4088.41k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 9.89 | 9.89 | 9.84 | 9.87 | 11,48211.48k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 9.91 | 9.92 | 9.85 | 9.91 | 26,21826.22k |
Friday, May 03, 2024Fri, May 03, 2024 | 9.69 | 9.82 | 9.69 | 9.77 | 41,02341.02k |
Thursday, May 02, 2024Thu, May 02, 2024 | 9.65 | 9.67 | 9.60 | 9.63 | 13,32413.32k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 9.67 | 9.67 | 9.61 | 9.61 | 6,5766.58k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 9.78 | 9.78 | 9.73 | 9.72 | 5,6435.64k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 9.76 | 9.82 | 9.74 | 9.76 | 3,0133.01k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 9.73 | 9.76 | 9.67 | 9.73 | 6,8786.88k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 9.68 | 9.71 | 9.57 | 9.60 | 15,55915.56k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 9.70 | 9.70 | 9.64 | 9.65 | 16,81816.82k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 9.56 | 9.68 | 9.56 | 9.67 | 7,2677.27k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 9.55 | 9.57 | 9.50 | 9.51 | 12,50412.50k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 9.50 | 9.53 | 9.48 | 9.52 | 2,6942.69k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 9.57 | 9.60 | 9.55 | 9.59 | 6,1966.20k |