| Friday, February 06, 2026Fri, Feb 06, 2026 | 926.50 | 934.50 | 925.00 | 932.50 | 31,65631.66k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 926.00 | 931.22 | 923.22 | 926.75 | 62,99563.00k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 921.00 | 926.00 | 919.00 | 923.25 | 147,286147.29k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 927.75 | 929.13 | 922.00 | 922.00 | 44,24044.24k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 913.50 | 929.25 | 912.75 | 925.75 | 57,51457.51k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 910.25 | 918.68 | 909.25 | 915.75 | 83,78083.78k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 914.75 | 918.50 | 906.50 | 908.25 | 153,995154.00k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 917.50 | 919.83 | 915.63 | 917.00 | 114,643114.64k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 920.50 | 920.75 | 914.70 | 918.00 | 120,307120.31k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 913.00 | 916.31 | 909.02 | 913.50 | 64,43764.44k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 921.50 | 923.48 | 917.68 | 918.13 | 89,36789.37k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 927.50 | 931.76 | 925.17 | 925.75 | 140,205140.21k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 917.00 | 922.20 | 912.91 | 922.13 | 95,22895.23k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 913.00 | 920.75 | 912.99 | 918.38 | 164,153164.15k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 926.00 | 928.50 | 921.75 | 922.50 | 102,411102.41k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 931.75 | 937.75 | 931.75 | 936.00 | 43,73443.73k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 929.75 | 938.50 | 929.50 | 937.88 | 52,49652.50k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 924.50 | 929.00 | 922.24 | 925.50 | 53,11753.12k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 928.00 | 931.56 | 927.30 | 930.00 | 102,829102.83k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 924.50 | 928.75 | 922.52 | 928.25 | 41,66741.67k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 928.25 | 932.94 | 925.25 | 931.25 | 101,734101.73k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 925.00 | 926.20 | 921.68 | 925.00 | 103,468103.47k |