Friday, May 17, 2024Fri, May 17, 2024 | 798.00 | 798.00 | 789.25 | 789.63 | 42,77542.78k |
Thursday, May 16, 2024Thu, May 16, 2024 | 798.75 | 798.75 | 795.04 | 795.88 | 145,103145.10k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 800.25 | 800.25 | 794.22 | 798.13 | 217,365217.37k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 795.10 | 799.00 | 792.25 | 795.25 | 55,04055.04k |
Monday, May 13, 2024Mon, May 13, 2024 | 796.00 | 798.33 | 794.75 | 796.25 | 85,99085.99k |
Friday, May 10, 2024Fri, May 10, 2024 | 794.75 | 797.50 | 792.75 | 795.63 | 104,120104.12k |
Thursday, May 09, 2024Thu, May 09, 2024 | 792.00 | 794.50 | 789.58 | 792.75 | 118,966118.97k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 789.75 | 792.24 | 788.35 | 790.88 | 69,89569.90k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 789.00 | 790.00 | 786.80 | 789.63 | 132,239132.24k |
Friday, May 03, 2024Fri, May 03, 2024 | 778.25 | 780.04 | 770.09 | 779.75 | 391,667391.67k |
Thursday, May 02, 2024Thu, May 02, 2024 | 772.50 | 773.38 | 768.25 | 770.00 | 118,185118.19k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 770.75 | 774.75 | 766.86 | 769.13 | 184,507184.51k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 779.00 | 780.25 | 777.15 | 774.88 | 80,68780.69k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 781.50 | 781.50 | 776.65 | 776.88 | 78,77778.78k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 773.50 | 781.85 | 771.78 | 781.88 | 153,007153.01k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 775.25 | 776.75 | 765.37 | 767.13 | 105,114105.11k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 778.50 | 781.50 | 775.50 | 776.63 | 132,343132.34k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 776.50 | 777.89 | 771.41 | 776.25 | 123,826123.83k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 770.50 | 775.08 | 769.25 | 771.50 | 51,28551.29k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 767.75 | 768.00 | 762.01 | 767.00 | 96,87896.88k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 768.00 | 770.75 | 764.75 | 768.13 | 149,798149.80k |