| Friday, February 06, 2026Fri, Feb 06, 2026 | 29.02 | 29.23 | 28.96 | 29.04 | 37,98237.98k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 29.09 | 29.09 | 28.83 | 28.88 | 28,90628.91k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 28.20 | 28.81 | 28.20 | 28.62 | 22,28422.28k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 28.32 | 28.40 | 28.09 | 28.26 | 35,32835.33k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 28.06 | 28.33 | 27.99 | 28.23 | 22,01222.01k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 28.09 | 28.33 | 27.89 | 28.17 | 27,38227.38k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 28.04 | 28.17 | 27.94 | 28.02 | 13,47313.47k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 28.23 | 28.23 | 27.97 | 28.03 | 29,30829.31k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 28.27 | 28.27 | 27.87 | 27.96 | 21,58721.59k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 28.09 | 28.18 | 27.79 | 27.79 | 19,49919.50k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 28.56 | 28.56 | 28.07 | 28.09 | 9,5899.59k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 28.52 | 28.70 | 28.39 | 28.54 | 14,17714.18k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 28.14 | 28.34 | 28.00 | 28.28 | 13,24613.25k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 27.97 | 28.19 | 27.92 | 28.08 | 32,21632.22k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 28.06 | 28.31 | 28.00 | 28.00 | 11,51511.52k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 28.53 | 28.53 | 28.33 | 28.37 | 14,22414.22k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 28.19 | 28.45 | 28.12 | 28.29 | 9,2859.29k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 27.84 | 28.02 | 27.80 | 28.04 | 13,60013.60k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 27.85 | 27.94 | 27.76 | 27.76 | 11,56111.56k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 27.99 | 28.02 | 27.76 | 27.87 | 29,17029.17k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 28.03 | 28.09 | 27.73 | 28.02 | 7,2627.26k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 27.70 | 27.96 | 27.31 | 27.93 | 9,0979.10k |