Friday, May 10, 2024Fri, May 10, 2024 | 25.42 | 25.49 | 25.32 | 25.37 | 11,43911.44k |
Thursday, May 09, 2024Thu, May 09, 2024 | 25.10 | 25.28 | 25.10 | 25.24 | 8,9468.95k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.12 | 25.20 | 24.98 | 25.11 | 20,75920.76k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 24.98 | 25.12 | 24.92 | 25.09 | 32,51332.51k |
Friday, May 03, 2024Fri, May 03, 2024 | 24.67 | 24.85 | 24.59 | 24.76 | 20,34920.35k |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.70 | 24.71 | 24.53 | 24.60 | 15,52315.52k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 24.51 | 24.68 | 24.45 | 24.61 | 15,00115.00k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.78 | 24.78 | 24.62 | 24.68 | 6,8096.81k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.72 | 24.87 | 24.66 | 24.78 | 26,34126.34k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 24.61 | 24.79 | 24.56 | 24.76 | 32,89532.90k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.80 | 24.86 | 24.47 | 24.55 | 22,60022.60k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.74 | 24.86 | 24.69 | 24.76 | 12,14012.14k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 24.85 | 24.91 | 24.76 | 24.80 | 14,78614.79k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 24.75 | 24.86 | 24.69 | 24.78 | 22,41322.41k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 24.12 | 24.48 | 24.07 | 24.50 | 16,59816.60k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 24.02 | 24.16 | 23.98 | 24.19 | 15,28515.29k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 23.83 | 23.94 | 23.77 | 23.83 | 2,0632.06k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 24.02 | 24.09 | 23.79 | 23.89 | 108,640108.64k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 24.27 | 24.41 | 24.22 | 24.18 | 20,14720.15k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 24.42 | 24.49 | 24.27 | 24.35 | 12,91812.92k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 24.23 | 24.45 | 24.23 | 24.33 | 10,79510.80k |