| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,757.80 | 1,791.40 | 1,757.80 | 1,796.00 | 404404.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,811.20 | 1,811.20 | 1,774.80 | 1,780.40 | 2,1712.17k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,825.00 | 1,828.66 | 1,797.60 | 1,798.20 | 722722.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,764.80 | 1,786.20 | 1,764.80 | 1,776.00 | 2,3992.40k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 1,754.20 | 1,754.20 | 1,720.20 | 1,748.60 | 629629.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 1,783.40 | 1,783.40 | 1,759.20 | 1,763.70 | 1,3171.32k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 1,813.60 | 1,817.80 | 1,779.00 | 1,779.00 | 1,9541.95k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 1,844.00 | 1,844.00 | 1,809.20 | 1,815.60 | 698698.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 1,806.60 | 1,816.40 | 1,800.00 | 1,816.40 | 508508.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 1,801.00 | 1,815.20 | 1,801.00 | 1,807.20 | 1,6381.64k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 1,825.00 | 1,828.73 | 1,815.40 | 1,820.00 | 334334.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 1,816.20 | 1,833.80 | 1,816.20 | 1,832.20 | 2,2752.28k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 1,764.40 | 1,792.00 | 1,764.40 | 1,787.00 | 1,4481.45k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 1,765.80 | 1,765.80 | 1,740.40 | 1,760.40 | 1,0081.01k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 1,798.20 | 1,798.20 | 1,752.40 | 1,766.20 | 992992.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 1,789.80 | 1,789.80 | 1,767.60 | 1,774.60 | 9,0199.02k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 1,779.00 | 1,779.00 | 1,766.80 | 1,778.20 | 2,6942.69k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 1,768.40 | 1,768.40 | 1,750.20 | 1,759.50 | 352352.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 1,736.40 | 1,747.60 | 1,730.00 | 1,749.00 | 646646.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 1,729.20 | 1,729.20 | 1,701.40 | 1,724.80 | 221221.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 1,700.80 | 1,715.20 | 1,699.60 | 1,715.20 | 2121.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 1,700.00 | 1,700.20 | 1,688.40 | 1,700.20 | 1,1971.20k |