Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,513.60 | 1,515.40 | 1,505.80 | 1,511.30 | ||
1,519.40 | 1,519.60 | 1,504.20 | 1,511.30 | ||
1,506.00 | 1,516.60 | 1,480.60 | 1,516.20 | ||
1,475.00 | 1,486.00 | 1,471.19 | 1,485.30 | ||
1,491.60 | 1,492.40 | 1,485.60 | 1,476.80 | ||
1,475.60 | 1,485.40 | 1,471.60 | 1,483.80 | ||
1,481.60 | 1,481.60 | 1,469.40 | 1,476.80 | ||
1,476.40 | 1,485.40 | 1,473.80 | 1,480.40 | ||
1,439.20 | 1,468.60 | 1,435.20 | 1,460.40 | ||
1,430.20 | 1,432.00 | 1,420.00 | 1,428.30 | ||
1,413.80 | 1,413.80 | 1,404.33 | 1,413.80 | ||
1,433.00 | 1,433.00 | 1,409.00 | 1,412.10 | ||
1,424.60 | 1,426.00 | 1,417.57 | 1,426.00 | ||
1,389.40 | 1,402.60 | 1,388.20 | 1,403.70 | ||
1,394.80 | 1,394.80 | 1,369.00 | 1,375.40 | ||
1,418.40 | 1,418.40 | 1,404.20 | 1,401.50 | ||
1,411.40 | 1,411.40 | 1,395.40 | 1,407.70 | ||
1,399.00 | 1,399.80 | 1,391.40 | 1,391.40 | ||
1,393.20 | 1,397.60 | 1,390.00 | 1,400.10 | ||
1,409.40 | 1,409.40 | 1,398.20 | 1,409.60 | ||
1,402.00 | 1,403.37 | 1,401.00 | 1,394.90 | ||
1,393.40 | 1,393.80 | 1,378.40 | 1,389.70 |
Data delayed at least 20 minutes, as of May 16 2024 17:12 BST.