| Friday, February 06, 2026Fri, Feb 06, 2026 | 10,129.00 | 10,143.00 | 10,107.00 | 10,128.50 | 3,0663.07k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 10,087.00 | 10,145.80 | 10,081.00 | 10,116.00 | 6,6366.64k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 10,143.00 | 10,155.00 | 10,117.00 | 10,118.00 | 2,2582.26k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 10,131.00 | 10,152.00 | 10,128.00 | 10,150.00 | 8,8238.82k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 10,115.00 | 10,164.00 | 10,115.00 | 10,146.00 | 2,1372.14k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 10,182.00 | 10,182.00 | 10,131.00 | 10,140.00 | 2,6762.68k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 10,133.00 | 10,156.90 | 10,101.00 | 10,150.00 | 1,8411.84k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 10,130.00 | 10,166.00 | 10,121.00 | 10,121.00 | 1,6211.62k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 10,160.00 | 10,167.00 | 10,132.00 | 10,134.00 | 3,4843.48k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 10,172.00 | 10,198.00 | 10,152.21 | 10,164.50 | 6,1366.14k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 10,187.00 | 10,291.00 | 10,141.10 | 10,148.00 | 1,6711.67k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 10,192.00 | 10,220.52 | 10,149.66 | 10,162.00 | 2,8132.81k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 10,182.00 | 10,206.00 | 10,173.00 | 10,179.00 | 2,0092.01k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 10,198.00 | 10,198.00 | 10,144.00 | 10,171.00 | 16,74116.74k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 10,207.00 | 10,237.00 | 10,207.00 | 10,207.00 | 2,2292.23k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 10,223.00 | 10,236.00 | 10,213.59 | 10,219.00 | 2,2092.21k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 10,000.00 | 10,289.00 | 10,000.00 | 10,231.00 | 1,6931.69k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 10,215.00 | 10,259.00 | 10,215.00 | 10,257.00 | 17,28217.28k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 10,358.00 | 10,358.00 | 10,220.00 | 10,225.00 | 10,97110.97k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 10,239.00 | 10,258.00 | 10,223.00 | 10,240.50 | 1,9721.97k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 10,221.00 | 10,236.84 | 10,200.00 | 10,231.00 | 790790.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 10,222.00 | 10,222.00 | 10,173.00 | 10,201.00 | 1,5841.58k |