Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10,272.00 | 10,279.00 | 10,272.00 | 10,276.00 | ||
10,290.00 | 10,299.41 | 10,270.00 | 10,266.00 | ||
10,304.00 | 10,332.00 | 10,277.00 | 10,273.00 | ||
10,288.00 | 10,302.00 | 10,265.58 | 10,289.50 | ||
10,274.00 | 10,300.00 | 10,272.00 | 10,292.00 | ||
10,260.00 | 10,310.05 | 10,230.00 | 10,294.50 | ||
10,174.00 | 10,245.50 | 10,165.00 | 10,212.00 | ||
10,146.00 | 10,274.58 | 10,044.24 | 10,158.50 | ||
10,104.00 | 10,145.25 | 10,071.34 | 10,100.00 | ||
10,145.00 | 10,169.60 | 10,097.20 | 10,118.00 | ||
10,152.00 | 10,173.50 | 10,136.00 | 10,160.00 | ||
10,118.00 | 10,176.00 | 10,114.00 | 10,132.50 | ||
10,118.00 | 10,143.00 | 10,087.15 | 10,102.00 | ||
10,165.00 | 10,166.93 | 10,101.29 | 10,118.50 | ||
10,214.00 | 10,221.00 | 10,165.12 | 10,178.00 | ||
10,179.00 | 10,217.68 | 10,170.00 | 10,212.50 | ||
10,231.00 | 10,234.00 | 10,144.00 | 10,187.00 | ||
10,203.00 | 10,216.41 | 10,173.36 | 10,172.00 | ||
10,126.00 | 10,176.64 | 10,122.32 | 10,162.00 | ||
10,152.00 | 10,170.45 | 10,114.64 | 10,144.00 | ||
10,249.00 | 10,249.00 | 10,167.42 | 10,176.00 |
Data delayed at least 20 minutes, as of May 14 2024 17:26 BST.