Tuesday, May 21, 2024Tue, May 21, 2024 | 26.27 | 26.32 | 26.14 | 26.22 | 6,5056.51k |
Monday, May 20, 2024Mon, May 20, 2024 | 26.32 | 26.36 | 26.20 | 26.27 | 2,9602.96k |
Friday, May 17, 2024Fri, May 17, 2024 | 26.41 | 26.66 | 26.15 | 26.23 | 4,1464.15k |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.51 | 26.53 | 26.26 | 26.44 | 1,3461.35k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.62 | 26.62 | 26.28 | 26.37 | 1,1701.17k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.46 | 26.47 | 26.19 | 26.29 | 3,3693.37k |
Monday, May 13, 2024Mon, May 13, 2024 | 26.52 | 26.52 | 26.29 | 26.33 | 7,2267.23k |
Friday, May 10, 2024Fri, May 10, 2024 | 26.45 | 26.53 | 26.33 | 26.41 | 2,7362.74k |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.79 | 26.79 | 26.19 | 26.26 | 12,60512.61k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 26.33 | 26.33 | 26.22 | 26.28 | 875875.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.91 | 26.35 | 25.91 | 26.17 | 4,3484.35k |
Monday, May 06, 2024Mon, May 06, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 331331.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 25.98 | 26.09 | 25.69 | 26.01 | 7,7287.73k |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.80 | 25.92 | 25.73 | 25.85 | 4,5074.51k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 25.83 | 25.83 | 25.61 | 25.71 | 3,6333.63k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 25.86 | 25.89 | 25.66 | 25.83 | 23,23423.23k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.70 | 25.86 | 25.64 | 25.80 | 3,0113.01k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.62 | 25.91 | 25.61 | 25.91 | 3,5713.57k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.66 | 26.01 | 25.50 | 25.75 | 5,4335.43k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.06 | 26.08 | 25.81 | 25.81 | 12,96112.96k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 26.01 | 26.03 | 25.80 | 25.92 | 13,05013.05k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 25.97 | 26.07 | 25.92 | 26.00 | 5,6595.66k |