| Friday, February 06, 2026Fri, Feb 06, 2026 | 19.12 | 19.12 | 19.04 | 19.07 | 1,1761.18k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 19.02 | 19.19 | 19.02 | 19.16 | 6,0496.05k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 18.91 | 18.95 | 18.90 | 18.97 | 1,3451.35k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 18.96 | 18.97 | 18.91 | 18.93 | 4,0594.06k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 19.01 | 19.02 | 18.97 | 18.99 | 1,2121.21k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 19.23 | 19.28 | 19.23 | 19.27 | 893893.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 19.25 | 19.25 | 19.17 | 19.24 | 805805.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 19.27 | 19.27 | 19.23 | 19.21 | 2,0272.03k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 19.33 | 19.33 | 19.22 | 19.25 | 1,3901.39k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 19.30 | 19.34 | 19.28 | 19.28 | 111,330111.33k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 19.38 | 19.40 | 19.33 | 19.33 | 859859.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 19.48 | 19.49 | 19.44 | 19.41 | 888888.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 19.46 | 19.50 | 19.43 | 19.44 | 2,6702.67k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 19.39 | 19.44 | 19.39 | 19.42 | 1,4001.40k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 19.49 | 19.51 | 19.45 | 19.46 | 2,4672.47k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 19.53 | 19.53 | 19.50 | 19.52 | 977977.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 19.48 | 19.57 | 19.48 | 19.55 | 967967.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 19.45 | 19.48 | 19.45 | 19.48 | 8,1098.11k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 19.40 | 19.46 | 19.38 | 19.46 | 846846.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 19.45 | 19.46 | 19.42 | 19.45 | 530530.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 19.47 | 19.53 | 19.46 | 19.50 | 810810.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 19.48 | 19.49 | 19.45 | 19.47 | 1,7411.74k |