Friday, May 17, 2024Fri, May 17, 2024 | 19.86 | 19.86 | 19.80 | 19.77 | 366366.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 19.90 | 19.94 | 19.88 | 19.88 | 1,5691.57k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 19.87 | 19.91 | 19.84 | 19.88 | 6,7536.75k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 19.87 | 19.94 | 19.83 | 19.84 | 4,7984.80k |
Monday, May 13, 2024Mon, May 13, 2024 | 19.91 | 19.91 | 19.87 | 19.88 | 959959.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 19.92 | 19.96 | 19.90 | 19.92 | 5,8175.82k |
Thursday, May 09, 2024Thu, May 09, 2024 | 19.92 | 20.00 | 19.92 | 19.93 | 7,3187.32k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 19.97 | 20.02 | 19.96 | 19.98 | 11,72311.72k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 19.94 | 19.96 | 19.91 | 19.96 | 5,4355.44k |
Friday, May 03, 2024Fri, May 03, 2024 | 19.84 | 19.93 | 19.79 | 19.89 | 2,3682.37k |
Thursday, May 02, 2024Thu, May 02, 2024 | 19.79 | 19.85 | 19.77 | 19.84 | 10,94810.95k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 19.73 | 19.78 | 19.64 | 19.73 | 3,0893.09k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 19.72 | 19.75 | 19.67 | 19.68 | 5,7665.77k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 19.73 | 19.75 | 19.70 | 19.71 | 1,6111.61k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 19.74 | 19.75 | 19.70 | 19.78 | 2,2732.27k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 19.73 | 19.76 | 19.70 | 19.71 | 7,4447.44k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 19.88 | 19.89 | 19.84 | 19.84 | 13,57813.58k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 19.99 | 19.99 | 19.90 | 19.91 | 994994.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 20.02 | 20.06 | 19.94 | 20.04 | 3,4783.48k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 19.89 | 19.89 | 19.82 | 19.89 | 971971.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 19.87 | 19.92 | 19.83 | 19.82 | 327327.00 |