Friday, May 17, 2024Fri, May 17, 2024 | 1,955.50 | 1,955.50 | 1,955.50 | 1,955.50 | 22.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 1,943.50 | 1,952.35 | 1,939.50 | 1,944.25 | 107107.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1,938.50 | 1,953.50 | 1,924.00 | 1,931.50 | 2,8812.88k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1,938.00 | 1,950.50 | 1,938.00 | 1,943.25 | 806806.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 1,946.50 | 1,958.00 | 1,927.08 | 1,949.25 | 1,3381.34k |
Friday, May 10, 2024Fri, May 10, 2024 | 1,922.50 | 1,961.00 | 1,922.50 | 1,942.75 | 7474.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 1,926.00 | 1,936.50 | 1,918.11 | 1,924.25 | 2,4722.47k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1,929.00 | 1,929.00 | 1,916.75 | 1,925.75 | 222222.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1,898.50 | 1,935.00 | 1,898.50 | 1,921.00 | 1,7051.71k |
Friday, May 03, 2024Fri, May 03, 2024 | 1,915.50 | 1,924.50 | 1,895.43 | 1,915.50 | 720720.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,882.00 | 1,903.00 | 1,877.50 | 1,890.00 | 1,8461.85k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,861.00 | 1,874.00 | 1,861.00 | 1,870.50 | 717717.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,871.50 | 1,887.35 | 1,866.50 | 1,871.00 | 3,4503.45k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,881.00 | 1,897.50 | 1,854.50 | 1,878.75 | 5,0135.01k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,855.00 | 1,867.50 | 1,828.50 | 1,865.75 | 2,1212.12k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,852.00 | 1,882.00 | 1,846.47 | 1,853.00 | 8,0558.06k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,871.00 | 1,878.00 | 1,851.00 | 1,857.25 | 8,5708.57k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,875.00 | 1,900.00 | 1,849.00 | 1,859.75 | 1,9721.97k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,879.50 | 1,907.50 | 1,869.61 | 1,876.50 | 9,0139.01k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,851.50 | 1,862.50 | 1,846.15 | 1,870.75 | 1,7511.75k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,858.00 | 1,870.00 | 1,856.50 | 1,859.50 | 3,8743.87k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,859.00 | 1,873.75 | 1,854.39 | 1,856.75 | 3,1593.16k |