| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.46 | 5.63 | 5.42 | 5.53 | 46,33446.33k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.60 | 5.62 | 5.41 | 5.49 | 5,5355.54k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5.67 | 5.77 | 5.53 | 5.57 | 5,8235.82k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 5.52 | 5.74 | 5.44 | 5.53 | 6,0066.01k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 5.37 | 5.48 | 5.33 | 5.41 | 10,73610.74k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 5.51 | 5.64 | 5.42 | 5.46 | 13,39113.39k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 5.62 | 5.70 | 5.41 | 5.48 | 14,48314.48k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 5.51 | 5.68 | 5.45 | 5.61 | 8,2908.29k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 5.55 | 5.65 | 5.46 | 5.51 | 11,99812.00k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 5.67 | 5.70 | 5.56 | 5.58 | 15,33115.33k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 5.76 | 5.76 | 5.63 | 5.68 | 18,17918.18k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 5.69 | 5.85 | 5.63 | 5.65 | 17,34717.35k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 5.62 | 5.70 | 5.56 | 5.62 | 33,77033.77k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 5.61 | 5.66 | 5.43 | 5.57 | 66,26766.27k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 5.63 | 5.71 | 5.61 | 5.64 | 10,56310.56k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 5.68 | 5.72 | 5.60 | 5.69 | 8,0388.04k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 5.64 | 5.71 | 5.50 | 5.67 | 6,6256.63k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 5.62 | 5.65 | 5.55 | 5.63 | 13,84613.85k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 5.47 | 5.56 | 5.43 | 5.53 | 7,8957.90k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 5.41 | 5.48 | 5.34 | 5.45 | 11,29811.30k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 5.34 | 5.41 | 5.29 | 5.35 | 11,21211.21k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 5.25 | 5.39 | 5.20 | 5.32 | 51,54351.54k |