Friday, May 17, 2024Fri, May 17, 2024 | 5.51 | 5.51 | 5.51 | 5.44 | 3838.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.51 | 5.57 | 5.45 | 5.45 | 274274.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5.60 | 5.63 | 5.46 | 5.52 | 29,54629.55k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.44 | 5.75 | 5.29 | 5.64 | 20,14920.15k |
Monday, May 13, 2024Mon, May 13, 2024 | 5.22 | 5.35 | 5.20 | 5.35 | 107107.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 5.40 | 5.43 | 5.31 | 5.26 | 442442.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 5.27 | 5.36 | 5.22 | 5.34 | 1,5571.56k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5.28 | 5.34 | 5.21 | 5.26 | 5959.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5.36 | 5.40 | 5.32 | 5.35 | 8,3228.32k |
Friday, May 03, 2024Fri, May 03, 2024 | 5.16 | 5.28 | 5.15 | 5.28 | 402402.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 5.09 | 5.13 | 5.07 | 5.08 | 5,2645.26k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 5.04 | 5.07 | 5.02 | 5.04 | 4,1884.19k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5.15 | 5.15 | 5.05 | 5.07 | 215215.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 5.00 | 5.11 | 5.00 | 5.12 | 305305.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4.88 | 4.95 | 4.86 | 4.96 | 924924.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.88 | 4.89 | 4.77 | 4.79 | 570570.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.93 | 5.02 | 4.93 | 4.91 | 445445.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5.00 | 5.05 | 4.95 | 5.00 | 870870.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 5.04 | 5.05 | 4.92 | 4.95 | 520520.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4.97 | 5.01 | 4.96 | 5.02 | 1,3771.38k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 5.06 | 5.07 | 5.02 | 5.08 | 202202.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 5.04 | 5.04 | 4.99 | 4.97 | 17,86817.87k |