Friday, May 17, 2024Fri, May 17, 2024 | 38.93 | 38.93 | 38.93 | 38.86 | 11.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 38.74 | 38.89 | 38.74 | 38.86 | 1,5251.53k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 38.63 | 38.71 | 38.51 | 38.77 | 321321.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 38.39 | 38.39 | 38.31 | 38.48 | 1,0711.07k |
Monday, May 13, 2024Mon, May 13, 2024 | 38.39 | 38.39 | 38.21 | 38.37 | 3,6183.62k |
Friday, May 10, 2024Fri, May 10, 2024 | 38.14 | 38.14 | 38.11 | 38.15 | 326326.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 37.74 | 37.86 | 37.67 | 37.83 | 1,3101.31k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 37.45 | 37.54 | 37.43 | 37.60 | 1,0931.09k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 37.51 | 37.64 | 37.48 | 37.64 | 2,9822.98k |
Friday, May 03, 2024Fri, May 03, 2024 | 37.25 | 37.52 | 37.25 | 37.52 | 1,3381.34k |
Thursday, May 02, 2024Thu, May 02, 2024 | 36.82 | 37.08 | 36.81 | 37.08 | 931931.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 36.19 | 36.36 | 36.18 | 36.36 | 1,6641.66k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 36.42 | 36.51 | 36.41 | 36.32 | 1,4831.48k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 36.60 | 36.60 | 36.51 | 36.48 | 3,2653.27k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 36.21 | 36.32 | 36.21 | 36.33 | 218218.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 36.16 | 36.16 | 36.16 | 35.92 | 2525.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 35.66 | 35.69 | 35.56 | 35.56 | 22,32922.33k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 35.07 | 35.13 | 35.07 | 35.28 | 3333.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 34.68 | 34.68 | 34.66 | 34.88 | 4646.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 35.08 | 35.23 | 35.08 | 35.23 | 637637.00 |