| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,719.00 | 1,723.00 | 1,711.00 | 1,718.00 | 7,8007.80k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,706.00 | 1,714.00 | 1,695.00 | 1,714.50 | 36,03036.03k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,674.50 | 1,701.00 | 1,672.00 | 1,701.25 | 24,64124.64k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,674.00 | 1,675.00 | 1,665.50 | 1,665.00 | 22,40522.41k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 1,675.50 | 1,685.50 | 1,673.50 | 1,681.50 | 19,60819.61k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 1,669.00 | 1,670.07 | 1,659.00 | 1,665.50 | 28,79828.80k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 1,655.50 | 1,668.00 | 1,647.00 | 1,661.75 | 15,52915.53k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 1,667.50 | 1,673.00 | 1,664.00 | 1,669.50 | 13,86813.87k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 1,674.00 | 1,680.50 | 1,665.50 | 1,668.50 | 25,56225.56k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 1,681.50 | 1,688.00 | 1,676.00 | 1,676.75 | 7,0557.06k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 1,691.50 | 1,699.00 | 1,677.00 | 1,677.00 | 23,37223.37k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 1,716.00 | 1,716.00 | 1,700.00 | 1,700.00 | 13,27013.27k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 1,709.00 | 1,711.67 | 1,701.00 | 1,701.00 | 8,6938.69k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 1,709.00 | 1,717.50 | 1,704.00 | 1,706.00 | 16,57916.58k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 1,729.00 | 1,734.50 | 1,723.50 | 1,722.50 | 4,5104.51k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 1,720.50 | 1,730.50 | 1,717.93 | 1,730.00 | 4,2074.21k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 1,708.50 | 1,730.85 | 1,707.50 | 1,728.50 | 6,4156.42k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 1,697.00 | 1,701.50 | 1,692.00 | 1,697.00 | 2,9702.97k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 1,694.50 | 1,694.50 | 1,686.77 | 1,686.75 | 4,4544.45k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 1,694.50 | 1,700.00 | 1,691.50 | 1,694.75 | 8,0938.09k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 1,693.50 | 1,703.50 | 1,690.50 | 1,700.25 | 27,35327.35k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 1,680.00 | 1,694.00 | 1,676.00 | 1,692.75 | 11,52011.52k |