Wednesday, May 15, 2024Wed, May 15, 2024 | 1,633.00 | 1,639.50 | 1,626.00 | 1,638.00 | 11,88811.89k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1,627.00 | 1,629.50 | 1,623.00 | 1,627.25 | 15,81715.82k |
Monday, May 13, 2024Mon, May 13, 2024 | 1,623.50 | 1,624.31 | 1,618.00 | 1,618.00 | 4,7294.73k |
Friday, May 10, 2024Fri, May 10, 2024 | 1,627.00 | 1,633.03 | 1,623.00 | 1,622.75 | 8,0068.01k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1,607.00 | 1,623.14 | 1,607.00 | 1,618.75 | 8,6798.68k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1,618.50 | 1,620.30 | 1,607.00 | 1,610.75 | 14,84914.85k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1,610.50 | 1,618.80 | 1,605.00 | 1,619.75 | 18,48718.49k |
Friday, May 03, 2024Fri, May 03, 2024 | 1,586.50 | 1,603.30 | 1,586.50 | 1,600.00 | 7,3727.37k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,576.50 | 1,583.02 | 1,573.00 | 1,580.00 | 1,6131.61k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,570.00 | 1,573.00 | 1,559.12 | 1,569.50 | 11,74711.75k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,578.00 | 1,582.50 | 1,572.00 | 1,572.50 | 10,82610.83k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,572.50 | 1,585.50 | 1,570.00 | 1,578.00 | 21,90521.91k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,565.00 | 1,581.50 | 1,564.39 | 1,578.50 | 29,97929.98k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,574.50 | 1,578.50 | 1,554.50 | 1,560.00 | 9,5839.58k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,593.00 | 1,594.63 | 1,588.30 | 1,589.50 | 6,1056.11k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,600.00 | 1,603.00 | 1,593.81 | 1,600.75 | 10,24810.25k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,588.00 | 1,594.00 | 1,588.00 | 1,589.75 | 834834.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,560.00 | 1,577.00 | 1,558.50 | 1,574.50 | 10,04010.04k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,561.50 | 1,568.30 | 1,558.50 | 1,566.50 | 8,6868.69k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,574.00 | 1,578.00 | 1,562.50 | 1,560.75 | 8,1538.15k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,581.50 | 1,583.00 | 1,568.00 | 1,574.50 | 11,65911.66k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,617.00 | 1,618.50 | 1,600.00 | 1,600.00 | 4,1984.20k |