Friday, May 17, 2024Fri, May 17, 2024 | 972.50 | 975.00 | 972.50 | 970.50 | 11.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 972.50 | 976.00 | 972.50 | 973.75 | 20,48820.49k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 978.61 | 979.00 | 970.75 | 975.00 | 7676.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 982.00 | 982.00 | 975.50 | 977.25 | 96,67696.68k |
Monday, May 13, 2024Mon, May 13, 2024 | 980.75 | 986.00 | 979.00 | 979.00 | 10,03710.04k |
Friday, May 10, 2024Fri, May 10, 2024 | 992.00 | 992.50 | 984.24 | 983.50 | 2,7692.77k |
Thursday, May 09, 2024Thu, May 09, 2024 | 979.50 | 990.25 | 979.50 | 990.25 | 1,6751.68k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 986.00 | 989.25 | 981.00 | 984.00 | 34,69434.69k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 989.75 | 992.50 | 985.75 | 987.50 | 2,3732.37k |
Friday, May 03, 2024Fri, May 03, 2024 | 969.25 | 985.50 | 969.25 | 978.00 | 4,6384.64k |
Thursday, May 02, 2024Thu, May 02, 2024 | 967.50 | 972.25 | 962.80 | 968.50 | 837837.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 964.75 | 969.50 | 959.25 | 960.00 | 19,47319.47k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 988.50 | 992.50 | 974.16 | 973.25 | 1,9811.98k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 974.75 | 988.00 | 973.95 | 982.88 | 5,7935.79k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 967.50 | 974.24 | 964.90 | 972.75 | 4,8274.83k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 952.50 | 954.25 | 943.00 | 948.75 | 4,2484.25k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 969.00 | 970.75 | 965.24 | 963.38 | 2,3042.30k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 953.50 | 955.85 | 948.52 | 955.25 | 2,4722.47k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 944.75 | 955.25 | 944.75 | 945.75 | 2,7282.73k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 947.00 | 948.75 | 941.69 | 948.25 | 4,6874.69k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 956.00 | 961.99 | 953.25 | 959.88 | 8,4198.42k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 958.25 | 967.25 | 957.75 | 957.75 | 945945.00 |