| Friday, February 06, 2026Fri, Feb 06, 2026 | 8.56 | 8.67 | 8.54 | 8.65 | 300,410300.41k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 8.63 | 8.64 | 8.49 | 8.56 | 568,087568.09k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 8.67 | 8.68 | 8.59 | 8.63 | 203,014203.01k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 8.55 | 8.65 | 8.50 | 8.63 | 1,022,8481.02m |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 8.46 | 8.57 | 8.42 | 8.43 | 1,306,6251.31m |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 8.93 | 8.98 | 8.82 | 8.95 | 473,438473.44k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 9.14 | 9.26 | 8.90 | 9.02 | 735,994735.99k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 8.94 | 8.99 | 8.90 | 8.98 | 437,184437.18k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 8.79 | 8.86 | 8.76 | 8.84 | 282,507282.51k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 8.83 | 8.87 | 8.78 | 8.83 | 313,477313.48k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 8.69 | 8.74 | 8.58 | 8.71 | 565,471565.47k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 8.58 | 8.60 | 8.52 | 8.59 | 344,074344.07k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 8.51 | 8.59 | 8.51 | 8.54 | 223,138223.14k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 8.40 | 8.45 | 8.38 | 8.44 | 288,468288.47k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 8.35 | 8.41 | 8.32 | 8.39 | 192,582192.58k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 8.28 | 8.32 | 8.24 | 8.27 | 1,621,8961.62m |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 8.29 | 8.31 | 8.24 | 8.29 | 220,326220.33k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 8.34 | 8.40 | 8.33 | 8.35 | 462,449462.45k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 8.27 | 8.37 | 8.26 | 8.35 | 943,319943.32k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 8.27 | 8.32 | 8.25 | 8.32 | 435,922435.92k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 8.15 | 8.22 | 8.14 | 8.20 | 145,736145.74k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 8.10 | 8.11 | 8.07 | 8.11 | 814,189814.19k |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 8.18 | 8.20 | 8.11 | 8.15 | 194,776194.78k |