Friday, May 17, 2024Fri, May 17, 2024 | 7.09 | 7.13 | 7.07 | 7.13 | 253,444253.44k |
Thursday, May 16, 2024Thu, May 16, 2024 | 7.03 | 7.05 | 7.01 | 7.03 | 108,343108.34k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 7.01 | 7.04 | 6.96 | 7.01 | 187,148187.15k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 6.97 | 6.98 | 6.95 | 6.98 | 62,96662.97k |
Monday, May 13, 2024Mon, May 13, 2024 | 6.93 | 6.98 | 6.92 | 6.97 | 149,543149.54k |
Friday, May 10, 2024Fri, May 10, 2024 | 6.98 | 6.99 | 6.94 | 6.94 | 151,213151.21k |
Thursday, May 09, 2024Thu, May 09, 2024 | 6.90 | 6.93 | 6.89 | 6.92 | 50,47850.48k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 6.90 | 6.90 | 6.87 | 6.90 | 123,812123.81k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 6.91 | 6.93 | 6.89 | 6.93 | 464,659464.66k |
Monday, May 06, 2024Mon, May 06, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 1,3531.35k |
Friday, May 03, 2024Fri, May 03, 2024 | 6.82 | 6.86 | 6.70 | 6.83 | 43,87843.88k |
Thursday, May 02, 2024Thu, May 02, 2024 | 6.81 | 6.83 | 6.77 | 6.79 | 107,724107.72k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 6.82 | 6.83 | 6.78 | 6.79 | 214,503214.50k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 6.94 | 6.96 | 6.86 | 6.89 | 406,732406.73k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 6.94 | 6.97 | 6.93 | 6.95 | 75,50675.51k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 6.97 | 6.99 | 6.89 | 6.95 | 548,740548.74k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 6.92 | 6.94 | 6.89 | 6.91 | 446,460446.46k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 6.95 | 6.95 | 6.91 | 6.93 | 767,279767.28k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 6.90 | 6.92 | 6.85 | 6.90 | 150,798150.80k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 6.88 | 6.93 | 6.87 | 6.93 | 1,654,5091.65m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 6.93 | 6.94 | 6.88 | 6.91 | 199,271199.27k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 6.90 | 6.91 | 6.86 | 6.89 | 116,685116.69k |