Friday, November 22, 2024Fri, Nov 22, 2024 | 776.25 | 780.00 | 776.25 | 776.75 | 44,37044.37k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 771.00 | 779.63 | 764.25 | 778.25 | 95,34495.34k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 758.75 | 763.75 | 756.14 | 759.50 | 52,84152.84k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 760.00 | 766.00 | 755.00 | 756.75 | 57,86357.86k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 754.75 | 762.25 | 752.75 | 759.75 | 165,611165.61k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 746.75 | 762.06 | 746.75 | 756.13 | 138,482138.48k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 754.00 | 759.84 | 750.00 | 751.50 | 95,85995.86k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 742.75 | 746.75 | 736.50 | 745.50 | 40,42840.43k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 740.25 | 745.98 | 737.25 | 743.00 | 29,28129.28k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 734.50 | 740.25 | 730.50 | 735.13 | 135,901135.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 724.50 | 729.25 | 722.84 | 728.38 | 77,23877.24k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 736.25 | 736.25 | 719.00 | 721.25 | 319,965319.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 724.00 | 737.75 | 718.73 | 730.75 | 201,099201.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 699.50 | 702.81 | 696.50 | 702.00 | 23,34023.34k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 694.00 | 698.75 | 690.00 | 697.75 | 64,61464.61k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 700.00 | 705.00 | 692.50 | 692.50 | 67,68467.68k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 696.75 | 698.50 | 683.25 | 695.50 | 31,01631.02k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 683.50 | 692.85 | 683.25 | 686.75 | 15,98515.99k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 690.75 | 698.00 | 686.25 | 686.25 | 16,40216.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 692.25 | 698.00 | 681.71 | 693.88 | 45,89045.89k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 700.75 | 703.75 | 697.75 | 704.13 | 39,60839.61k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 708.00 | 708.25 | 698.25 | 700.25 | 14,21714.22k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 702.25 | 706.00 | 699.53 | 700.75 | 19,09519.10k |