| Friday, February 06, 2026Fri, Feb 06, 2026 | 816.00 | 824.25 | 809.85 | 820.50 | 231,199231.20k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 812.75 | 821.75 | 800.75 | 800.88 | 201,892201.89k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 789.25 | 807.50 | 787.00 | 807.50 | 206,737206.74k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 764.50 | 784.96 | 761.31 | 783.75 | 640,699640.70k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 765.75 | 776.00 | 741.25 | 773.00 | 297,682297.68k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 758.75 | 776.00 | 754.25 | 776.00 | 242,399242.40k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 766.25 | 783.00 | 764.50 | 775.13 | 153,396153.40k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 754.50 | 762.00 | 751.20 | 762.00 | 218,599218.60k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 752.00 | 757.50 | 749.00 | 751.50 | 151,055151.06k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 758.25 | 765.25 | 749.50 | 749.50 | 314,823314.82k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 761.75 | 772.25 | 758.06 | 762.75 | 118,053118.05k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 761.25 | 762.25 | 753.60 | 755.75 | 488,528488.53k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 744.25 | 763.25 | 743.75 | 761.00 | 1,337,8981.34m |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 737.50 | 753.00 | 737.00 | 745.63 | 3,366,1633.37m |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 746.75 | 748.00 | 741.19 | 742.88 | 288,887288.89k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 747.50 | 749.25 | 743.77 | 746.75 | 191,392191.39k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 746.25 | 751.75 | 741.50 | 751.50 | 241,845241.85k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 731.25 | 749.50 | 729.40 | 749.50 | 259,461259.46k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 722.50 | 737.37 | 721.78 | 732.00 | 155,870155.87k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 724.75 | 729.25 | 717.50 | 720.75 | 133,371133.37k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 724.50 | 729.75 | 723.25 | 727.75 | 209,901209.90k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 702.00 | 712.75 | 701.03 | 712.75 | 74,09874.10k |