Friday, May 10, 2024Fri, May 10, 2024 | 750.00 | 752.00 | 746.25 | 746.75 | 47,04247.04k |
Thursday, May 09, 2024Thu, May 09, 2024 | 742.25 | 746.50 | 738.78 | 745.00 | 26,76726.77k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 738.25 | 742.30 | 735.65 | 741.88 | 27,00727.01k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 736.75 | 742.00 | 736.50 | 739.88 | 53,42353.42k |
Friday, May 03, 2024Fri, May 03, 2024 | 728.25 | 734.00 | 722.23 | 724.25 | 323,481323.48k |
Thursday, May 02, 2024Thu, May 02, 2024 | 732.25 | 738.00 | 729.25 | 734.75 | 34,60134.60k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 747.50 | 747.50 | 731.75 | 732.88 | 133,196133.20k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 764.25 | 764.25 | 752.50 | 753.25 | 134,671134.67k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 756.75 | 762.75 | 754.25 | 759.50 | 81,07581.08k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 766.25 | 770.00 | 753.92 | 756.50 | 183,495183.50k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 768.25 | 770.75 | 759.25 | 762.88 | 29,89429.89k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 765.00 | 767.80 | 760.52 | 765.25 | 20,82920.83k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 770.25 | 771.25 | 758.99 | 762.75 | 56,71856.72k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 760.50 | 767.25 | 756.50 | 766.75 | 55,07555.08k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 751.75 | 762.32 | 745.72 | 759.50 | 83,53083.53k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 749.00 | 753.50 | 745.89 | 751.25 | 89,93989.94k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 752.00 | 757.39 | 750.63 | 753.25 | 53,31153.31k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 762.25 | 762.25 | 748.22 | 753.75 | 213,245213.25k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 768.00 | 771.75 | 762.25 | 765.13 | 123,056123.06k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 776.25 | 787.25 | 774.70 | 781.13 | 158,063158.06k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 775.50 | 777.00 | 764.75 | 765.88 | 73,40673.41k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 762.25 | 773.25 | 762.25 | 770.00 | 44,19744.20k |