Friday, November 22, 2024Fri, Nov 22, 2024 | 2,411.00 | 2,422.69 | 2,411.00 | 2,422.69 | 18,85918.86k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2,409.96 | 2,419.43 | 2,409.92 | 2,415.50 | 22,22522.23k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2,415.50 | 2,418.00 | 2,393.00 | 2,415.25 | 11,21311.21k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2,423.79 | 2,430.00 | 2,410.00 | 2,416.00 | 17,48217.48k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2,411.50 | 2,420.50 | 2,407.00 | 2,415.00 | 16,05916.06k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2,419.50 | 2,420.22 | 2,403.50 | 2,413.00 | 23,43423.43k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2,400.50 | 2,415.02 | 2,400.50 | 2,413.75 | 21,15921.16k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2,417.50 | 2,421.50 | 2,406.92 | 2,409.00 | 25,94225.94k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,412.50 | 2,425.35 | 2,412.50 | 2,414.75 | 24,29824.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,427.50 | 2,429.00 | 2,414.00 | 2,429.00 | 215,496215.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,410.05 | 2,428.50 | 2,408.00 | 2,417.25 | 9,5049.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,421.50 | 2,421.50 | 2,399.50 | 2,409.50 | 27,31627.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,404.00 | 2,413.70 | 2,393.50 | 2,399.50 | 26,93126.93k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,395.50 | 2,419.50 | 2,395.50 | 2,401.50 | 37,36037.36k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2,415.50 | 2,415.66 | 2,402.50 | 2,408.00 | 22,21622.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,409.50 | 2,419.89 | 2,402.44 | 2,411.50 | 21,65921.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,413.00 | 2,422.60 | 2,395.00 | 2,412.75 | 53,38353.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,440.00 | 2,445.90 | 2,415.50 | 2,422.00 | 15,62815.63k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,445.00 | 2,453.50 | 2,427.48 | 2,431.75 | 21,96021.96k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,444.00 | 2,446.65 | 2,429.78 | 2,436.75 | 17,28317.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,440.00 | 2,443.22 | 2,435.94 | 2,438.75 | 30,87130.87k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,439.00 | 2,443.00 | 2,432.50 | 2,436.00 | 27,02127.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,438.00 | 2,448.59 | 2,433.77 | 2,441.75 | 58,14058.14k |