Wednesday, May 15, 2024Wed, May 15, 2024 | 2,443.00 | 2,448.50 | 2,440.00 | 2,446.05 | 3,1063.11k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2,443.00 | 2,450.20 | 2,440.00 | 2,443.75 | 22,99523.00k |
Monday, May 13, 2024Mon, May 13, 2024 | 2,441.00 | 2,448.50 | 2,435.72 | 2,442.00 | 22,92322.92k |
Friday, May 10, 2024Fri, May 10, 2024 | 2,450.50 | 2,460.40 | 2,438.00 | 2,443.75 | 23,51923.52k |
Thursday, May 09, 2024Thu, May 09, 2024 | 2,443.00 | 2,447.00 | 2,432.00 | 2,444.00 | 43,42243.42k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2,446.00 | 2,447.32 | 2,430.18 | 2,443.25 | 32,12332.12k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2,434.50 | 2,442.97 | 2,422.44 | 2,440.50 | 17,76717.77k |
Friday, May 03, 2024Fri, May 03, 2024 | 2,414.00 | 2,435.00 | 2,408.45 | 2,423.00 | 25,29225.29k |
Thursday, May 02, 2024Thu, May 02, 2024 | 2,413.00 | 2,417.51 | 2,407.00 | 2,410.50 | 21,90221.90k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2,417.00 | 2,428.00 | 2,388.00 | 2,401.75 | 14,21314.21k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2,428.00 | 2,428.00 | 2,398.00 | 2,408.50 | 13,79113.79k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2,414.00 | 2,417.00 | 2,405.99 | 2,411.75 | 15,58315.58k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2,398.00 | 2,409.30 | 2,398.00 | 2,405.50 | 29,09029.09k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2,396.50 | 2,409.00 | 2,390.90 | 2,398.00 | 37,09137.09k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,408.50 | 2,413.73 | 2,397.27 | 2,398.50 | 53,01853.02k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2,428.50 | 2,429.00 | 2,405.00 | 2,412.25 | 34,69834.70k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2,413.00 | 2,419.23 | 2,404.00 | 2,415.50 | 95,76595.77k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2,404.00 | 2,411.48 | 2,401.46 | 2,408.25 | 160,015160.02k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2,412.50 | 2,416.43 | 2,403.40 | 2,403.50 | 197,944197.94k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2,393.00 | 2,406.49 | 2,390.22 | 2,402.00 | 52,50952.51k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2,400.50 | 2,420.50 | 2,390.50 | 2,398.50 | 38,82138.82k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2,414.00 | 2,421.69 | 2,405.50 | 2,410.75 | 56,16156.16k |