| Friday, February 06, 2026Fri, Feb 06, 2026 | 68.53 | 68.53 | 68.19 | 68.24 | 661661.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 68.35 | 68.40 | 68.21 | 68.35 | 66.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 67.76 | 68.06 | 67.73 | 67.87 | 265265.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 67.93 | 68.20 | 67.69 | 67.69 | 360360.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 68.15 | 68.20 | 67.85 | 67.98 | 1818.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 67.88 | 67.88 | 67.62 | 67.88 | 3,2153.22k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 67.86 | 67.86 | 67.46 | 67.68 | 1,1481.15k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 67.87 | 67.95 | 67.74 | 67.78 | 326326.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 67.98 | 68.17 | 67.87 | 67.95 | 4040.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 68.08 | 68.41 | 68.01 | 67.91 | 238238.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 68.38 | 68.85 | 68.38 | 68.25 | 736736.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 69.11 | 69.11 | 68.64 | 68.71 | 226226.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 68.57 | 68.73 | 68.55 | 68.57 | 649649.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 68.43 | 68.62 | 68.21 | 68.62 | 2727.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 68.29 | 68.69 | 68.24 | 68.33 | 3939.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 68.67 | 69.10 | 68.38 | 68.64 | 231231.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 68.83 | 68.84 | 68.27 | 68.54 | 2,2032.20k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 68.10 | 68.47 | 68.10 | 68.45 | 818818.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 68.41 | 68.70 | 68.36 | 68.53 | 525525.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 68.47 | 68.91 | 68.42 | 68.46 | 7878.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 68.61 | 68.69 | 68.27 | 68.66 | 6969.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 68.82 | 68.82 | 68.49 | 68.53 | 281281.00 |