Friday, May 17, 2024Fri, May 17, 2024 | 67.09 | 67.12 | 67.04 | 67.21 | 368368.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 67.28 | 67.28 | 67.26 | 67.21 | 4545.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 67.35 | 67.37 | 67.19 | 67.25 | 425425.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 67.17 | 67.50 | 67.14 | 67.14 | 1,9631.96k |
Monday, May 13, 2024Mon, May 13, 2024 | 67.33 | 67.49 | 67.24 | 67.28 | 397397.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 67.26 | 67.61 | 67.26 | 67.47 | 1,6411.64k |
Thursday, May 09, 2024Thu, May 09, 2024 | 67.52 | 67.66 | 67.45 | 67.53 | 1,0601.06k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 67.62 | 67.75 | 67.58 | 67.61 | 263263.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 67.14 | 67.61 | 67.14 | 67.61 | 15,00715.01k |
Friday, May 03, 2024Fri, May 03, 2024 | 67.11 | 67.36 | 67.10 | 67.36 | 386386.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 66.99 | 66.99 | 66.74 | 67.06 | 452452.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 66.72 | 67.12 | 66.54 | 66.82 | 889889.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 66.75 | 66.88 | 66.74 | 66.69 | 404404.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 67.03 | 67.03 | 66.71 | 66.77 | 1,0121.01k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 66.92 | 67.19 | 66.86 | 67.19 | 218218.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 66.73 | 66.79 | 66.57 | 66.73 | 484484.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 67.37 | 67.45 | 67.08 | 67.16 | 5,1765.18k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 67.63 | 67.63 | 67.32 | 67.40 | 270270.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 67.31 | 67.56 | 67.23 | 67.47 | 5,4845.48k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 66.29 | 66.98 | 66.29 | 66.91 | 845845.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 66.55 | 66.57 | 66.46 | 66.52 | 8,7038.70k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 66.41 | 66.57 | 66.38 | 66.44 | 1,5481.55k |