Friday, November 22, 2024Fri, Nov 22, 2024 | 126.76 | 127.17 | 126.76 | 127.15 | 6,2756.28k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 127.55 | 127.67 | 126.91 | 126.94 | 21,20121.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 126.87 | 126.88 | 126.66 | 126.85 | 29,48129.48k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 126.76 | 126.99 | 126.76 | 126.85 | 27,60627.61k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 126.83 | 126.96 | 126.69 | 126.80 | 39,48339.48k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 126.75 | 127.43 | 126.00 | 126.88 | 39,10639.11k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 126.55 | 126.78 | 126.30 | 126.77 | 31,08231.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 126.59 | 126.70 | 126.35 | 126.50 | 21,42221.42k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 126.59 | 126.83 | 126.53 | 126.53 | 19,73219.73k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 126.73 | 126.81 | 126.63 | 126.79 | 13,34513.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 126.54 | 126.83 | 126.54 | 126.70 | 24,07724.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 126.16 | 127.17 | 126.15 | 126.56 | 26,81826.82k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 126.50 | 126.79 | 126.15 | 126.15 | 17,45717.46k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 126.59 | 126.63 | 126.26 | 126.26 | 17,34517.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 126.50 | 126.80 | 126.50 | 126.56 | 19,13819.14k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 126.33 | 127.03 | 126.21 | 126.58 | 21,36721.37k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 126.54 | 126.81 | 126.33 | 126.37 | 19,84219.84k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 126.99 | 127.31 | 126.67 | 127.16 | 15,69815.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 127.10 | 127.20 | 126.95 | 126.99 | 21,55421.55k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 127.25 | 127.80 | 127.07 | 127.14 | 76,77976.78k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 127.10 | 127.36 | 127.10 | 127.29 | 21,90421.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 127.34 | 127.38 | 127.18 | 127.38 | 27,26527.27k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 127.27 | 127.49 | 127.26 | 127.30 | 42,63642.64k |