Friday, May 17, 2024Fri, May 17, 2024 | 127.01 | 127.02 | 126.82 | 126.82 | 16,75616.76k |
Thursday, May 16, 2024Thu, May 16, 2024 | 127.03 | 127.18 | 126.98 | 127.01 | 20,79120.79k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 126.84 | 127.05 | 126.82 | 127.04 | 19,83319.83k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 126.77 | 126.83 | 126.68 | 126.75 | 32,93132.93k |
Monday, May 13, 2024Mon, May 13, 2024 | 126.72 | 126.85 | 126.67 | 126.67 | 12,72912.73k |
Friday, May 10, 2024Fri, May 10, 2024 | 126.90 | 126.96 | 126.70 | 126.76 | 46,09746.10k |
Thursday, May 09, 2024Thu, May 09, 2024 | 126.69 | 126.85 | 126.64 | 126.83 | 21,33721.34k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 126.62 | 126.74 | 126.61 | 126.63 | 15,06715.07k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 124.51 | 126.79 | 124.51 | 126.66 | 19,78719.79k |
Friday, May 03, 2024Fri, May 03, 2024 | 126.39 | 126.59 | 126.00 | 126.50 | 29,38429.38k |
Thursday, May 02, 2024Thu, May 02, 2024 | 124.00 | 126.28 | 124.00 | 126.24 | 20,19120.19k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 125.85 | 126.08 | 125.84 | 125.90 | 24,40024.40k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 126.15 | 126.24 | 125.95 | 125.96 | 24,34324.34k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 126.15 | 126.22 | 125.96 | 126.16 | 25,91825.92k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 126.09 | 126.32 | 125.91 | 126.02 | 20,17720.18k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 126.04 | 126.18 | 125.88 | 126.04 | 41,19741.20k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 126.12 | 126.26 | 125.99 | 126.00 | 21,34221.34k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 126.33 | 126.49 | 126.15 | 126.26 | 35,97535.98k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 126.13 | 126.41 | 126.13 | 126.33 | 52,58152.58k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 125.90 | 126.20 | 125.90 | 126.19 | 60,39060.39k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 126.07 | 126.18 | 125.99 | 125.99 | 32,64732.65k |