Friday, May 17, 2024Fri, May 17, 2024 | 5,514.00 | 5,518.00 | 5,482.00 | 5,482.00 | 2,4102.41k |
Thursday, May 16, 2024Thu, May 16, 2024 | 5,485.00 | 5,535.00 | 5,485.00 | 5,489.00 | 3,8093.81k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5,517.00 | 5,548.00 | 5,498.00 | 5,529.00 | 4,8014.80k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5,462.00 | 5,503.00 | 5,459.00 | 5,482.00 | 11,34211.34k |
Monday, May 13, 2024Mon, May 13, 2024 | 5,510.00 | 5,518.00 | 5,481.00 | 5,481.00 | 16,39316.39k |
Friday, May 10, 2024Fri, May 10, 2024 | 5,510.00 | 5,514.00 | 5,483.00 | 5,493.50 | 2,4722.47k |
Thursday, May 09, 2024Thu, May 09, 2024 | 5,472.00 | 5,494.00 | 5,456.65 | 5,469.00 | 7,2897.29k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5,461.00 | 5,486.00 | 5,434.00 | 5,478.00 | 5,9345.93k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5,413.00 | 5,428.00 | 5,395.00 | 5,425.00 | 17,96617.97k |
Friday, May 03, 2024Fri, May 03, 2024 | 5,263.00 | 5,341.00 | 5,248.00 | 5,305.00 | 14,24014.24k |
Thursday, May 02, 2024Thu, May 02, 2024 | 5,217.00 | 5,240.00 | 5,198.00 | 5,222.00 | 4,4284.43k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 5,163.00 | 5,192.00 | 5,161.00 | 5,188.50 | 3,8373.84k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5,196.00 | 5,210.08 | 5,173.00 | 5,191.50 | 3,0003.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 5,206.00 | 5,207.00 | 5,171.00 | 5,195.00 | 4,3684.37k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 5,169.00 | 5,213.02 | 5,162.00 | 5,203.00 | 5,6115.61k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 5,181.00 | 5,194.00 | 5,106.00 | 5,145.50 | 4,6294.63k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 5,220.00 | 5,222.00 | 5,184.40 | 5,189.00 | 5,7715.77k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5,197.00 | 5,211.00 | 5,167.00 | 5,209.50 | 6,6246.62k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 5,155.00 | 5,195.51 | 5,150.49 | 5,168.00 | 3,1253.13k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 5,070.00 | 5,114.50 | 5,052.00 | 5,114.50 | 5,4765.48k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 5,030.00 | 5,090.00 | 5,012.32 | 5,097.00 | 11,38211.38k |