| Friday, February 06, 2026Fri, Feb 06, 2026 | 917.25 | 924.89 | 913.75 | 923.25 | 120,720120.72k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 915.50 | 927.00 | 915.00 | 919.63 | 41,80941.81k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 902.50 | 916.50 | 899.75 | 915.50 | 122,091122.09k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 909.00 | 919.50 | 907.25 | 909.75 | 34,56534.57k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 905.00 | 915.00 | 904.00 | 912.00 | 124,419124.42k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 892.00 | 900.50 | 890.25 | 898.75 | 48,87648.88k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 895.25 | 899.00 | 892.25 | 895.25 | 85,50885.51k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 900.75 | 903.50 | 894.00 | 898.50 | 103,303103.30k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 918.25 | 920.25 | 905.70 | 910.25 | 90,08690.09k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 924.25 | 925.00 | 920.75 | 923.00 | 69,69769.70k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 941.25 | 942.00 | 928.75 | 929.00 | 30,99430.99k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 944.50 | 946.75 | 941.00 | 943.25 | 67,49567.50k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 926.00 | 937.25 | 922.75 | 935.25 | 73,65173.65k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 919.00 | 925.00 | 913.03 | 924.75 | 243,667243.67k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 928.75 | 931.00 | 924.25 | 925.25 | 172,132172.13k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 940.00 | 942.00 | 932.75 | 937.38 | 107,711107.71k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 941.50 | 943.25 | 931.25 | 933.75 | 160,489160.49k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 933.50 | 936.50 | 932.00 | 936.50 | 70,47870.48k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 937.00 | 938.75 | 930.73 | 936.25 | 49,26049.26k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 937.25 | 942.00 | 929.88 | 930.50 | 151,426151.43k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 945.25 | 951.00 | 939.89 | 940.50 | 36,58536.59k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 951.00 | 957.50 | 947.00 | 952.25 | 33,03033.03k |